MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,264 Value ($000) $34,487 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 81,970 Value ($000) $44,391 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 81,153 Value ($000) $41,053 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 84,020 Value ($000) $37,737 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 86,580 Value ($000) $38,719 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 85,148 Value ($000) $36,456 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 80,108 Value ($000) $35,530 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 74,321 Value ($000) $30,608 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 71,703 Value ($000) $27,446 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 71,241 Value ($000) $23,592 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 74,161 Value ($000) $25,255 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 77,151 Value ($000) $22,243 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 74,068 Value ($000) $17,763 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 73,968 Value ($000) $17,227 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 70,458 Value ($000) $18,096 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 69,853 Value ($000) $21,536 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 75,512 Value ($000) $25,396 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 72,213 Value ($000) $20,358 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 67,610 Value ($000) $18,315 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 64,578 Value ($000) $15,226 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 59,527 Value ($000) $13,240 Avg Close $206.04 Range $191.04 - $218.32