MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CloudAlpha Capital Management Limited/Hong Kong's Holding History (CIK: 0001745907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,010 Value ($000) $23,608 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 175,000 Value ($000) $78,216 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 143,300 Value ($000) $60,289 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,810 Value ($000) $11,586 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 279,460 Value ($000) $88,239 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 51,888 Value ($000) $17,670 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 429,050 Value ($000) $123,695 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 1,000 Value ($000) $233 Avg Close $256.88 Range $226.66 - $285.90

Q1 2022

Shares 2,500 Value ($000) $771 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,010	$23,608	$422.35	$401.80 - $452.82
Q2 2024	175,000	$78,216	$417.26	$383.04 - $451.11
Q1 2024	143,300	$60,289	$399.26	$361.12 - $425.28
Q4 2023	30,810	$11,586	$350.36	$306.02 - $378.65
Q3 2023	279,460	$88,239	$324.59	$304.29 - $359.90
Q2 2023	51,888	$17,670	$307.21	$269.61 - $344.87
Q1 2023	429,050	$123,695	$249.46	$214.23 - $283.22
Q3 2022	1,000	$233	$256.88	$226.66 - $285.90
Q1 2022	2,500	$771	$291.40	$261.79 - $327.04