MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Aquire Wealth Advisors, LLC's Holding History (CIK: 0001745945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763 Value ($000) $369 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 807 Value ($000) $418 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 722 Value ($000) $359 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 726 Value ($000) $273 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 708 Value ($000) $299 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 716 Value ($000) $308 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 692 Value ($000) $309 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 610 Value ($000) $257 Avg Close $399.26 Range $361.12 - $425.28
Q4 2021
Shares 276 Value ($000) $93 Avg Close $313.41 Range $270.67 - $338.33