MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 152,185 Value ($000) $65,485 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 311,885 Value ($000) $139,397 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 333,542 Value ($000) $140,328 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 642,542 Value ($000) $241,621 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,706,990 Value ($000) $538,982 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 959,990 Value ($000) $326,915 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,556,990 Value ($000) $448,880 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,993,787 Value ($000) $717,970 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,718,088 Value ($000) $633,043 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,579,964 Value ($000) $662,612 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,422,815 Value ($000) $1,055,288 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,521,232 Value ($000) $847,941 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,737,873 Value ($000) $771,861 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,205,873 Value ($000) $868,471 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,802,932 Value ($000) $1,368,157 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,958,751 Value ($000) $1,770,185 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,538,751 Value ($000) $954,635 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,760,751 Value ($000) $561,840 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,578,640 Value ($000) $248,967 Avg Close $156.34 Range $126.17 - $181.07