MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $1,856 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,010 Value ($000) $2,077 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,863 Value ($000) $11,870 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,987 Value ($000) $9,005 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,007 Value ($000) $10,119 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,503 Value ($000) $11,404 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 26,433 Value ($000) $11,814 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,648 Value ($000) $11,211 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,647 Value ($000) $10,020 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,389 Value ($000) $8,332 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,269 Value ($000) $8,946 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,259 Value ($000) $7,570 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,252 Value ($000) $6,296 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,078 Value ($000) $6,074 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 26,078 Value ($000) $6,698 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,702 Value ($000) $7,924 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,630 Value ($000) $6,177 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,771 Value ($000) $7,547 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 26,771 Value ($000) $7,252 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 26,866 Value ($000) $6,334 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26,211 Value ($000) $5,830 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,446 Value ($000) $5,562 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 27,523 Value ($000) $5,699 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 27,850 Value ($000) $4,787 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 27,833 Value ($000) $4,538 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 28,043 Value ($000) $3,913 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 28,041 Value ($000) $3,857 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 28,139 Value ($000) $3,675 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 28,137 Value ($000) $2,957 Avg Close $100.00 Range $87.91 - $108.24