MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082 Value ($000) $523 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,082 Value ($000) $560 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 1,082 Value ($000) $406 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,082 Value ($000) $456 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,017 Value ($000) $438 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,017 Value ($000) $455 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,017 Value ($000) $428 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,017 Value ($000) $382 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,017 Value ($000) $321 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 1,017 Value ($000) $293 Avg Close $249.46 Range $214.23 - $283.22
Q4 2021
Shares 621 Value ($000) $209 Avg Close $313.41 Range $270.67 - $338.33