MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,116 Value ($000) $19,885 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 45,682 Value ($000) $23,661 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 43,802 Value ($000) $21,787 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,821 Value ($000) $17,201 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,389 Value ($000) $19,974 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,298 Value ($000) $20,353 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,346 Value ($000) $21,161 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 45,144 Value ($000) $18,993 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,891 Value ($000) $17,633 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,381 Value ($000) $13,698 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,013 Value ($000) $13,967 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,402 Value ($000) $11,648 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,339 Value ($000) $8,955 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,451 Value ($000) $8,722 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,430 Value ($000) $8,843 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,967 Value ($000) $9,856 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,218 Value ($000) $10,836 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,703 Value ($000) $8,656 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,896 Value ($000) $8,911 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 37,243 Value ($000) $8,780 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 29,872 Value ($000) $6,644 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,842 Value ($000) $5,856 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 27,934 Value ($000) $5,684 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,121 Value ($000) $5,381 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 31,560 Value ($000) $4,977 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 33,709 Value ($000) $4,687 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 33,787 Value ($000) $4,706 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 32,593 Value ($000) $3,844 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 29,720 Value ($000) $3,019 Avg Close $100.00 Range $87.91 - $108.24