MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,723 Value ($000) $3,735 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,056 Value ($000) $7,798 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,152 Value ($000) $7,537 Avg Close $432.38 Range $342.95 - $499.00

Q4 2024

Shares 13,638 Value ($000) $5,748 Avg Close $422.35 Range $401.80 - $452.82

Q4 2023

Shares 12,303 Value ($000) $4,626 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,607 Value ($000) $1,455 Avg Close $324.59 Range $304.29 - $359.90

Q1 2022

Shares 10,215 Value ($000) $3,149,000 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,723	$3,735	$500.58	$464.89 - $552.69
Q3 2025	15,056	$7,798	$508.71	$486.99 - $553.50
Q2 2025	15,152	$7,537	$432.38	$342.95 - $499.00
Q4 2024	13,638	$5,748	$422.35	$401.80 - $452.82
Q4 2023	12,303	$4,626	$350.36	$306.02 - $378.65
Q3 2023	4,607	$1,455	$324.59	$304.29 - $359.90
Q1 2022	10,215	$3,149,000	$291.40	$261.79 - $327.04