MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,962 Value ($000) $4,818 Avg Close $500.58 Range $464.89 - $552.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,962	$4,818	$500.58	$464.89 - $552.69