MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,165 Value ($000) $1 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,366 Value ($000) $1 Avg Close $417.26 Range $383.04 - $451.11
Q3 2022
Shares 3,722 Value ($000) $867 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,195 Value ($000) $829 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,041 Value ($000) $941 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,088 Value ($000) $1,039 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,087 Value ($000) $892 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,043 Value ($000) $826 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,833 Value ($000) $668 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,674 Value ($000) $595 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,769 Value ($000) $582 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,768 Value ($000) $563 Avg Close $173.06 Range $143.15 - $195.15