MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,720 Value ($000) $8,570 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,429 Value ($000) $9,027 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,060 Value ($000) $7,988 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 16,601 Value ($000) $6,232 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,864 Value ($000) $6,687 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,555 Value ($000) $6,693 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,096 Value ($000) $4,065 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,048 Value ($000) $3,807 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,330 Value ($000) $3,885 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,337 Value ($000) $3,264 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,051 Value ($000) $3,423 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,891 Value ($000) $2,851 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,338 Value ($000) $2,479 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,553 Value ($000) $2,458 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,437 Value ($000) $2,937 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 11,731 Value ($000) $3,617 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,508 Value ($000) $3,870 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 11,079 Value ($000) $3,124 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,972 Value ($000) $2,972 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,672 Value ($000) $3,223 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,000 Value ($000) $2,669 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,824 Value ($000) $2,486 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,351 Value ($000) $2,310 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,717 Value ($000) $1,532 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 24,432 Value ($000) $3,853 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 24,420 Value ($000) $3,395 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 25,385 Value ($000) $3,401 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 25,046 Value ($000) $2,954 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 33,528 Value ($000) $3,835 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 28,928 Value ($000) $2,853 Avg Close $89.76 Range $80.86 - $95.30