MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,778 Value ($000) $29,877 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 60,414 Value ($000) $31,291 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 58,374 Value ($000) $29,036 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 57,632 Value ($000) $21,634 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,615 Value ($000) $23,020 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 50,367 Value ($000) $21,673 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,890 Value ($000) $22,298 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,406 Value ($000) $20,786 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,891 Value ($000) $17,633 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 45,504 Value ($000) $14,368 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,152 Value ($000) $15,036 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,496 Value ($000) $11,675 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 41,584 Value ($000) $9,973 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 40,589 Value ($000) $9,453 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 38,625 Value ($000) $9,920 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,136 Value ($000) $11,141 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,462 Value ($000) $11,927 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 38,028 Value ($000) $10,721 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,312 Value ($000) $10,108 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,099 Value ($000) $8,039 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 41,320 Value ($000) $9,190 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,645 Value ($000) $6,866 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 32,536 Value ($000) $6,621 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 28,729 Value ($000) $4,531 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,629 Value ($000) $3,569 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 21,612 Value ($000) $3,005 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 20,431 Value ($000) $2,737 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 19,383 Value ($000) $2,286 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 19,466 Value ($000) $1,977 Avg Close $100.00 Range $87.91 - $108.24