MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,275 Value ($000) $13,674 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,581 Value ($000) $14,803 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,666 Value ($000) $14,258 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,900 Value ($000) $11,224 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,584 Value ($000) $12,048 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,517 Value ($000) $12,271 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,947 Value ($000) $11,597 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,081 Value ($000) $10,183 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,081 Value ($000) $10,183 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,124 Value ($000) $7,617 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,121 Value ($000) $8,554 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,344 Value ($000) $7,306 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,031 Value ($000) $6,243 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,445 Value ($000) $6,159 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,980 Value ($000) $6,415 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,350 Value ($000) $7,816 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,504 Value ($000) $8,241 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,988 Value ($000) $7,543 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,157 Value ($000) $6,281 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 24,657 Value ($000) $5,730 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 25,501 Value ($000) $5,672 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,202 Value ($000) $5,511 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,488 Value ($000) $5,391 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 26,266 Value ($000) $4,143 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 24,483 Value ($000) $3,861 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 25,096 Value ($000) $3,489 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 32,323 Value ($000) $4,330 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 15,297 Value ($000) $1,804 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,120 Value ($000) $1,739 Avg Close $100.00 Range $87.91 - $108.24