MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,999 Value ($000) $2,901 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 649 Value ($000) $336 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 520 Value ($000) $259 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,120 Value ($000) $2,297 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,328 Value ($000) $981 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,706 Value ($000) $1,164 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 622 Value ($000) $262 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 11,396 Value ($000) $3,598 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,979 Value ($000) $6,463 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,996 Value ($000) $5,477 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,278 Value ($000) $4,623 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,408 Value ($000) $5,684 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 74,225 Value ($000) $19,063 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 364,477 Value ($000) $112,371 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 219,327 Value ($000) $73,764 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,654 Value ($000) $4,695 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 38,058 Value ($000) $10,309 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,233 Value ($000) $1,913 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,488 Value ($000) $1,451 Avg Close $206.04 Range $191.04 - $218.32