MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elwood & Goetz Wealth Advisory Group, LLC's Holding History (CIK: 0001752758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266 Value ($000) $4,481 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,767 Value ($000) $4,541 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,025 Value ($000) $3,494 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,493 Value ($000) $2,438 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,437 Value ($000) $3,556 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,438 Value ($000) $3,631 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,121 Value ($000) $2,736 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,178 Value ($000) $2,599 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,984 Value ($000) $2,250 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,671 Value ($000) $1,791 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,422 Value ($000) $1,165 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,122 Value ($000) $900 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,097 Value ($000) $743 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,120 Value ($000) $727 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,104 Value ($000) $797 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,232 Value ($000) $997 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,116 Value ($000) $1,048 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,859 Value ($000) $806 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,509 Value ($000) $680 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,509 Value ($000) $592 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,509 Value ($000) $558 Avg Close $206.04 Range $191.04 - $218.32