MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,407 Value ($000) $3,099 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,253 Value ($000) $3,239 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,718 Value ($000) $2,844 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,145 Value ($000) $2,307 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,147 Value ($000) $2,591 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,631 Value ($000) $2,423 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,456 Value ($000) $2,439 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,712 Value ($000) $2,403 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,737 Value ($000) $2,157 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,902 Value ($000) $1,864 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,565 Value ($000) $533 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,234 Value ($000) $356 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,307 Value ($000) $313 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,307 Value ($000) $304 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,327 Value ($000) $341 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,027 Value ($000) $317 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 980 Value ($000) $330 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 980 Value ($000) $276 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 980 Value ($000) $265 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 979 Value ($000) $231 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,043 Value ($000) $1,122 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,982 Value ($000) $1,048 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,005 Value ($000) $1,019 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 5,399 Value ($000) $851 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,612 Value ($000) $885 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,618 Value ($000) $920 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,603 Value ($000) $885 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 6,815 Value ($000) $804 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 6,371 Value ($000) $647 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,407	$3,099	$500.58	$464.89 - $552.69
Q3 2025	6,253	$3,239	$508.71	$486.99 - $553.50
Q2 2025	5,718	$2,844	$432.38	$342.95 - $499.00
Q1 2025	6,145	$2,307	$405.08	$365.28 - $445.10
Q4 2024	6,147	$2,591	$422.35	$401.80 - $452.82
Q3 2024	5,631	$2,423	$423.10	$381.30 - $463.16
Q2 2024	5,456	$2,439	$417.26	$383.04 - $451.11
Q1 2024	5,712	$2,403	$399.26	$361.12 - $425.28
Q4 2023	5,737	$2,157	$350.36	$306.02 - $378.65
Q3 2023	5,902	$1,864	$324.59	$304.29 - $359.90
Q2 2023	1,565	$533	$307.21	$269.61 - $344.87
Q1 2023	1,234	$356	$249.46	$214.23 - $283.22
Q4 2022	1,307	$313	$234.05	$207.86 - $257.76
Q3 2022	1,307	$304	$256.88	$226.66 - $285.90
Q2 2022	1,327	$341	$263.43	$234.71 - $305.53
Q1 2022	1,027	$317	$291.40	$261.79 - $327.04
Q4 2021	980	$330	$313.41	$270.67 - $338.33
Q3 2021	980	$276	$280.73	$259.89 - $295.39
Q2 2021	980	$265	$244.73	$228.94 - $261.86
Q1 2021	979	$231	$222.90	$203.36 - $236.17
Q4 2020	5,043	$1,122	$206.04	$191.04 - $218.32
Q3 2020	4,982	$1,048	$200.75	$187.82 - $222.85
Q2 2020	5,005	$1,019	$173.06	$143.15 - $195.15
Q1 2020	5,399	$851	$156.34	$126.17 - $181.07
Q4 2019	5,612	$885	$139.23	$126.06 - $151.49
Q3 2019	6,618	$920	$129.91	$123.34 - $134.72
Q2 2019	6,603	$885	$119.52	$110.97 - $130.53
Q1 2019	6,815	$804	$102.29	$90.94 - $113.53
Q4 2018	6,371	$647	$100.00	$87.91 - $108.24