MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,611 Value ($000) $12,386 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,027 Value ($000) $12,963 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 23,510 Value ($000) $11,694 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,245 Value ($000) $8,726 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 36,033 Value ($000) $15,188 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,348 Value ($000) $15,210 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,661 Value ($000) $16,833 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,106 Value ($000) $15,611 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 36,926 Value ($000) $13,886 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,138 Value ($000) $11,726 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,300 Value ($000) $12,702 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,322 Value ($000) $10,760 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,272 Value ($000) $8,219 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 33,367 Value ($000) $7,771 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,025 Value ($000) $8,482 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,921 Value ($000) $10,150 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,578 Value ($000) $10,957 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31,982 Value ($000) $9,016 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31,750 Value ($000) $8,601 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,153 Value ($000) $7,345 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 34,134 Value ($000) $7,592 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 33,200 Value ($000) $6,983 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 32,683 Value ($000) $6,651 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 31,492 Value ($000) $4,967 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 28,019 Value ($000) $4,419 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 26,667 Value ($000) $3,657 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 26,229 Value ($000) $3,559 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 20,647 Value ($000) $2,581 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,834 Value ($000) $1,811 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 16,850 Value ($000) $1,882 Avg Close $100.81 Range $90.95 - $107.41