MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,461 Value ($000) $40,847 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 93,541 Value ($000) $48,450 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 102,591 Value ($000) $51,030 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 110,696 Value ($000) $41,554 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 105,941 Value ($000) $44,654 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 107,941 Value ($000) $46,447 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 130,271 Value ($000) $58,225 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 155,241 Value ($000) $65,389 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 180,231 Value ($000) $67,774 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 219,376 Value ($000) $69,268 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 232,880 Value ($000) $79,305 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 244,915 Value ($000) $70,609 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 254,725 Value ($000) $61,088 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 192,525 Value ($000) $44,839 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 229,525 Value ($000) $58,949 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 225,680 Value ($000) $69,579 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 152,290 Value ($000) $51,218 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 152,290 Value ($000) $42,934 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 158,490 Value ($000) $42,935 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 251,490 Value ($000) $59,294 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 194,490 Value ($000) $43,258 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 126,400 Value ($000) $26,586 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 126,400 Value ($000) $25,724 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 126,400 Value ($000) $19,935 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,461	$40,847	$500.58	$464.89 - $552.69
Q3 2025	93,541	$48,450	$508.71	$486.99 - $553.50
Q2 2025	102,591	$51,030	$432.38	$342.95 - $499.00
Q1 2025	110,696	$41,554	$405.08	$365.28 - $445.10
Q4 2024	105,941	$44,654	$422.35	$401.80 - $452.82
Q3 2024	107,941	$46,447	$423.10	$381.30 - $463.16
Q2 2024	130,271	$58,225	$417.26	$383.04 - $451.11
Q1 2024	155,241	$65,389	$399.26	$361.12 - $425.28
Q4 2023	180,231	$67,774	$350.36	$306.02 - $378.65
Q3 2023	219,376	$69,268	$324.59	$304.29 - $359.90
Q2 2023	232,880	$79,305	$307.21	$269.61 - $344.87
Q1 2023	244,915	$70,609	$249.46	$214.23 - $283.22
Q4 2022	254,725	$61,088	$234.05	$207.86 - $257.76
Q3 2022	192,525	$44,839	$256.88	$226.66 - $285.90
Q2 2022	229,525	$58,949	$263.43	$234.71 - $305.53
Q1 2022	225,680	$69,579	$291.40	$261.79 - $327.04
Q4 2021	152,290	$51,218	$313.41	$270.67 - $338.33
Q3 2021	152,290	$42,934	$280.73	$259.89 - $295.39
Q2 2021	158,490	$42,935	$244.73	$228.94 - $261.86
Q1 2021	251,490	$59,294	$222.90	$203.36 - $236.17
Q4 2020	194,490	$43,258	$206.04	$191.04 - $218.32
Q3 2020	126,400	$26,586	$200.75	$187.82 - $222.85
Q2 2020	126,400	$25,724	$173.06	$143.15 - $195.15
Q1 2020	126,400	$19,935	$156.34	$126.17 - $181.07