MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,257 Value ($000) $11,731 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 24,267 Value ($000) $12,569 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,246 Value ($000) $12 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,236 Value ($000) $9 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,636 Value ($000) $7 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,661 Value ($000) $7 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,661 Value ($000) $7 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,661 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,161 Value ($000) $7 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,461 Value ($000) $6 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,736 Value ($000) $7 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,736 Value ($000) $6 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,736 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,256 Value ($000) $4,718 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,541 Value ($000) $5,276 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,464 Value ($000) $6,309 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 20,635 Value ($000) $6,940 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,870 Value ($000) $6,448 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,870 Value ($000) $5,925 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,977 Value ($000) $5,182 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,898 Value ($000) $4,871 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,093 Value ($000) $4,436 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 21,543 Value ($000) $4,384 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 21,731 Value ($000) $3,427 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,508 Value ($000) $3,550 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,558 Value ($000) $3,136 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,184 Value ($000) $2,972 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 22,063 Value ($000) $2,602 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,043 Value ($000) $2,036 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 14,493 Value ($000) $1,658 Avg Close $100.81 Range $90.95 - $107.41