MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833 Value ($000) $2,821 Avg Close $500.58 Range $464.89 - $552.69
Q1 2025
Shares 5,108 Value ($000) $1,917 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,418 Value ($000) $3,970 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,012 Value ($000) $435 Avg Close $423.10 Range $381.30 - $463.16
Q4 2023
Shares 1,977 Value ($000) $743 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 880 Value ($000) $300 Avg Close $307.21 Range $269.61 - $344.87
Q1 2022
Shares 1,663 Value ($000) $513 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 974 Value ($000) $328 Avg Close $313.41 Range $270.67 - $338.33