MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RVW Wealth, LLC's Holding History (CIK: 0001756543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,623 Value ($000) $2,236 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,050 Value ($000) $2,615 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,227 Value ($000) $2,600 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,429 Value ($000) $2,413 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,754 Value ($000) $2,847 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,673 Value ($000) $2,871 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,796 Value ($000) $3,038 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,619 Value ($000) $2,364 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,888 Value ($000) $2,214 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,128 Value ($000) $1,935 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,045 Value ($000) $2,058 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,072 Value ($000) $1,751 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,602 Value ($000) $1,823 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,383 Value ($000) $1,487 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,215 Value ($000) $1,596 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,778 Value ($000) $1,165 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,176 Value ($000) $1,068 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,410 Value ($000) $2,000 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,580 Value ($000) $1,000 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,807 Value ($000) $1,000 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,414 Value ($000) $1,000 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,219 Value ($000) $256 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,187 Value ($000) $242 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,453 Value ($000) $229 Avg Close $156.34 Range $126.17 - $181.07

Q3 2019

Shares 1,766 Value ($000) $246 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,673 Value ($000) $224 Avg Close $119.52 Range $110.97 - $130.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,623	$2,236	$500.58	$464.89 - $552.69
Q3 2025	5,050	$2,615	$508.71	$486.99 - $553.50
Q2 2025	5,227	$2,600	$432.38	$342.95 - $499.00
Q1 2025	6,429	$2,413	$405.08	$365.28 - $445.10
Q4 2024	6,754	$2,847	$422.35	$401.80 - $452.82
Q3 2024	6,673	$2,871	$423.10	$381.30 - $463.16
Q2 2024	6,796	$3,038	$417.26	$383.04 - $451.11
Q1 2024	5,619	$2,364	$399.26	$361.12 - $425.28
Q4 2023	5,888	$2,214	$350.36	$306.02 - $378.65
Q3 2023	6,128	$1,935	$324.59	$304.29 - $359.90
Q2 2023	6,045	$2,058	$307.21	$269.61 - $344.87
Q1 2023	6,072	$1,751	$249.46	$214.23 - $283.22
Q4 2022	7,602	$1,823	$234.05	$207.86 - $257.76
Q3 2022	6,383	$1,487	$256.88	$226.66 - $285.90
Q2 2022	6,215	$1,596	$263.43	$234.71 - $305.53
Q1 2022	3,778	$1,165	$291.40	$261.79 - $327.04
Q4 2021	3,176	$1,068	$313.41	$270.67 - $338.33
Q3 2021	6,410	$2,000	$280.73	$259.89 - $295.39
Q2 2021	2,580	$1,000	$244.73	$228.94 - $261.86
Q1 2021	2,807	$1,000	$222.90	$203.36 - $236.17
Q4 2020	2,414	$1,000	$206.04	$191.04 - $218.32
Q3 2020	1,219	$256	$200.75	$187.82 - $222.85
Q2 2020	1,187	$242	$173.06	$143.15 - $195.15
Q1 2020	1,453	$229	$156.34	$126.17 - $181.07
Q3 2019	1,766	$246	$129.91	$123.34 - $134.72
Q2 2019	1,673	$224	$119.52	$110.97 - $130.53