MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,689 Value ($000) $27,416 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 265,320 Value ($000) $111,832 Avg Close $422.35 Range $401.80 - $452.82

Q3 2023

Shares 7,782 Value ($000) $2,457 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,782 Value ($000) $2,650 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,461 Value ($000) $2,151 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 58,185 Value ($000) $13,954 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 127,497 Value ($000) $29,694 Avg Close $256.88 Range $226.66 - $285.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,689	$27,416	$500.58	$464.89 - $552.69
Q4 2024	265,320	$111,832	$422.35	$401.80 - $452.82
Q3 2023	7,782	$2,457	$324.59	$304.29 - $359.90
Q2 2023	7,782	$2,650	$307.21	$269.61 - $344.87
Q1 2023	7,461	$2,151	$249.46	$214.23 - $283.22
Q4 2022	58,185	$13,954	$234.05	$207.86 - $257.76
Q3 2022	127,497	$29,694	$256.88	$226.66 - $285.90