MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,467 Value ($000) $23,440 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,511 Value ($000) $25,126 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,927 Value ($000) $24,337 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,920 Value ($000) $17,989 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 48,240 Value ($000) $20,333 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,231 Value ($000) $20,754 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 49,415 Value ($000) $22,086 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,200 Value ($000) $20,699 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,571 Value ($000) $19,769 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 52,388 Value ($000) $16,541 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 50,466 Value ($000) $17,186 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,668 Value ($000) $14,607 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 50,651 Value ($000) $12,147 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 50,234 Value ($000) $11,699 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 49,360 Value ($000) $12,677 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 49,585 Value ($000) $15,287 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 49,610 Value ($000) $16,685 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,816 Value ($000) $14,326 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,603 Value ($000) $13,708 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,732 Value ($000) $11,961 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 47,430 Value ($000) $10,549 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 46,754 Value ($000) $9,834 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 46,891 Value ($000) $9,543 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,277 Value ($000) $7,929 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 50,740 Value ($000) $8,002 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 50,737 Value ($000) $7,054 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 50,995 Value ($000) $6,831 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 50,838 Value ($000) $5,996 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 50,191 Value ($000) $5,098 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 49,879 Value ($000) $5,705 Avg Close $100.81 Range $90.95 - $107.41