MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Benchmark Financial Wealth Advisors, LLC's Holding History (CIK: 0001757706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,282 Value ($000) $5,456 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,677 Value ($000) $5,530 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,450 Value ($000) $5,198 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,929 Value ($000) $4,103 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 11,774 Value ($000) $4,963 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 11,604 Value ($000) $4,993 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 10,730 Value ($000) $4,796 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,746 Value ($000) $4,521 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 10,520 Value ($000) $3,956 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 10,433 Value ($000) $3,294 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,358 Value ($000) $3,527 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 10,483 Value ($000) $3,022 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 10,618 Value ($000) $2,546 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,288 Value ($000) $2,396 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 9,749 Value ($000) $2,504 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,008 Value ($000) $3,085 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 9,941 Value ($000) $3,343 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 9,656 Value ($000) $2,722 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 9,583 Value ($000) $2,596 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 9,287 Value ($000) $2,190 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,669 Value ($000) $2,373 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 10,471 Value ($000) $2,202 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,666 Value ($000) $1,967 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 7,081 Value ($000) $1,117 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,729 Value ($000) $1,061 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,722 Value ($000) $934 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,821 Value ($000) $914 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 6,787 Value ($000) $800 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 6,222 Value ($000) $632 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,282	$5,456	$500.58	$464.89 - $552.69
Q3 2025	10,677	$5,530	$508.71	$486.99 - $553.50
Q2 2025	10,450	$5,198	$432.38	$342.95 - $499.00
Q1 2025	10,929	$4,103	$405.08	$365.28 - $445.10
Q4 2024	11,774	$4,963	$422.35	$401.80 - $452.82
Q3 2024	11,604	$4,993	$423.10	$381.30 - $463.16
Q2 2024	10,730	$4,796	$417.26	$383.04 - $451.11
Q1 2024	10,746	$4,521	$399.26	$361.12 - $425.28
Q4 2023	10,520	$3,956	$350.36	$306.02 - $378.65
Q3 2023	10,433	$3,294	$324.59	$304.29 - $359.90
Q2 2023	10,358	$3,527	$307.21	$269.61 - $344.87
Q1 2023	10,483	$3,022	$249.46	$214.23 - $283.22
Q4 2022	10,618	$2,546	$234.05	$207.86 - $257.76
Q3 2022	10,288	$2,396	$256.88	$226.66 - $285.90
Q2 2022	9,749	$2,504	$263.43	$234.71 - $305.53
Q1 2022	10,008	$3,085	$291.40	$261.79 - $327.04
Q4 2021	9,941	$3,343	$313.41	$270.67 - $338.33
Q3 2021	9,656	$2,722	$280.73	$259.89 - $295.39
Q2 2021	9,583	$2,596	$244.73	$228.94 - $261.86
Q1 2021	9,287	$2,190	$222.90	$203.36 - $236.17
Q4 2020	10,669	$2,373	$206.04	$191.04 - $218.32
Q3 2020	10,471	$2,202	$200.75	$187.82 - $222.85
Q2 2020	9,666	$1,967	$173.06	$143.15 - $195.15
Q1 2020	7,081	$1,117	$156.34	$126.17 - $181.07
Q4 2019	6,729	$1,061	$139.23	$126.06 - $151.49
Q3 2019	6,722	$934	$129.91	$123.34 - $134.72
Q2 2019	6,821	$914	$119.52	$110.97 - $130.53
Q1 2019	6,787	$800	$102.29	$90.94 - $113.53
Q4 2018	6,222	$632	$100.00	$87.91 - $108.24