MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KilterHowling LLC's Holding History (CIK: 0001759354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $1,574 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,130 Value ($000) $1,621 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,022 Value ($000) $1,503 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,020 Value ($000) $1,323 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,018 Value ($000) $1,234 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,605 Value ($000) $1,121 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,507 Value ($000) $1,120 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,470 Value ($000) $1,039 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,184 Value ($000) $898 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,110 Value ($000) $666 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,097 Value ($000) $714 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,856 Value ($000) $535 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,988 Value ($000) $477 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,890 Value ($000) $440 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,909 Value ($000) $490 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,610 Value ($000) $496 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,607 Value ($000) $541 Avg Close $313.41 Range $270.67 - $338.33