MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,101 Value ($000) $9,897 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,019 Value ($000) $10,769 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 46,036 Value ($000) $12,978 Avg Close $280.73 Range $259.89 - $295.39
Q3 2020
Shares 87,290 Value ($000) $18,360 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 94,466 Value ($000) $19,225 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 113,936 Value ($000) $17,969 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 67,886 Value ($000) $10,706 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 76,780 Value ($000) $10,675 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 76,190 Value ($000) $10,206 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 75,179 Value ($000) $8,867 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 87,175 Value ($000) $8,854 Avg Close $100.00 Range $87.91 - $108.24