MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 588 Value ($000) $248 Avg Close $422.35 Range $401.80 - $452.82

Q1 2024

Shares 2,320 Value ($000) $976 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,741 Value ($000) $655 Avg Close $350.36 Range $306.02 - $378.65

Q2 2023

Shares 2,580 Value ($000) $879 Avg Close $307.21 Range $269.61 - $344.87

Q3 2022

Shares 4,814 Value ($000) $1,121 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,191 Value ($000) $1,076 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,954 Value ($000) $911 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	588	$248	$422.35	$401.80 - $452.82
Q1 2024	2,320	$976	$399.26	$361.12 - $425.28
Q4 2023	1,741	$655	$350.36	$306.02 - $378.65
Q2 2023	2,580	$879	$307.21	$269.61 - $344.87
Q3 2022	4,814	$1,121	$256.88	$226.66 - $285.90
Q2 2022	4,191	$1,076	$263.43	$234.71 - $305.53
Q1 2022	2,954	$911	$291.40	$261.79 - $327.04