MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,139 Value ($000) $2,485 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,244 Value ($000) $2,716 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,014 Value ($000) $2,494 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,224 Value ($000) $1,961 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,639 Value ($000) $1,955 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,624 Value ($000) $1,990 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,062 Value ($000) $1,815 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,049 Value ($000) $1,703 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,990 Value ($000) $1,500 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,792 Value ($000) $1,197 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,697 Value ($000) $1,259 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,576 Value ($000) $1,319 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,496 Value ($000) $1,078 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,185 Value ($000) $1,208 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,126 Value ($000) $1,317 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,263 Value ($000) $1,931 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,950 Value ($000) $1,792 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,108 Value ($000) $1,722 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,784 Value ($000) $1,567 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,568 Value ($000) $1,077 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,451 Value ($000) $1,006 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,363 Value ($000) $918 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,567 Value ($000) $726 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,405 Value ($000) $537 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,139	$2,485	$500.58	$464.89 - $552.69
Q3 2025	5,244	$2,716	$508.71	$486.99 - $553.50
Q2 2025	5,014	$2,494	$432.38	$342.95 - $499.00
Q1 2025	5,224	$1,961	$405.08	$365.28 - $445.10
Q4 2024	4,639	$1,955	$422.35	$401.80 - $452.82
Q3 2024	4,624	$1,990	$423.10	$381.30 - $463.16
Q2 2024	4,062	$1,815	$417.26	$383.04 - $451.11
Q1 2024	4,049	$1,703	$399.26	$361.12 - $425.28
Q4 2023	3,990	$1,500	$350.36	$306.02 - $378.65
Q3 2023	3,792	$1,197	$324.59	$304.29 - $359.90
Q2 2023	3,697	$1,259	$307.21	$269.61 - $344.87
Q1 2023	4,576	$1,319	$249.46	$214.23 - $283.22
Q4 2022	4,496	$1,078	$234.05	$207.86 - $257.76
Q3 2022	5,185	$1,208	$256.88	$226.66 - $285.90
Q2 2022	5,126	$1,317	$263.43	$234.71 - $305.53
Q1 2022	6,263	$1,931	$291.40	$261.79 - $327.04
Q4 2021	5,950	$1,792	$313.41	$270.67 - $338.33
Q3 2021	6,108	$1,722	$280.73	$259.89 - $295.39
Q2 2021	5,784	$1,567	$244.73	$228.94 - $261.86
Q1 2021	4,568	$1,077	$222.90	$203.36 - $236.17
Q4 2020	4,451	$1,006	$206.04	$191.04 - $218.32
Q3 2020	4,363	$918	$200.75	$187.82 - $222.85
Q2 2020	3,567	$726	$173.06	$143.15 - $195.15
Q1 2020	3,405	$537	$156.34	$126.17 - $181.07