MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,195 Value ($000) $18,955 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 39,590 Value ($000) $20,505 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,365 Value ($000) $19,581 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 39,495 Value ($000) $14,826 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,670 Value ($000) $16,721 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,906 Value ($000) $17,172 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,094 Value ($000) $17,920 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,028 Value ($000) $16,420 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 39,228 Value ($000) $14,751 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,676 Value ($000) $12,528 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,634 Value ($000) $14,178 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,617 Value ($000) $12,287 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,217 Value ($000) $10,364 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 43,226 Value ($000) $10,067 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 43,425 Value ($000) $11,153 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 43,504 Value ($000) $13,413 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 44,762 Value ($000) $15,054 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 44,961 Value ($000) $12,675 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 45,061 Value ($000) $12,207 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 45,510 Value ($000) $10,730 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 45,809 Value ($000) $10,189 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 46,076 Value ($000) $9,691 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 46,897 Value ($000) $9,544 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 46,897 Value ($000) $7,396 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 47,347 Value ($000) $7,467 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 47,292 Value ($000) $6,575 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 47,921 Value ($000) $6,656 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 41,720 Value ($000) $4,920 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,927 Value ($000) $3,649 Avg Close $100.00 Range $87.91 - $108.24