MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

H&H International Investment, LLC's Holding History (CIK: 0001759760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,000 Value ($000) $415,430 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 279,200 Value ($000) $144,612 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 279,200 Value ($000) $138,877 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 299,200 Value ($000) $112,317 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,000	$415,430	$500.58	$464.89 - $552.69
Q3 2025	279,200	$144,612	$508.71	$486.99 - $553.50
Q2 2025	279,200	$138,877	$432.38	$342.95 - $499.00
Q1 2025	299,200	$112,317	$405.08	$365.28 - $445.10