MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,625 Value ($000) $5,622 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,185 Value ($000) $6,311 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,828 Value ($000) $5,883 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,849 Value ($000) $4,448 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,715 Value ($000) $4,938 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,138 Value ($000) $5,223 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,369 Value ($000) $7,019 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,324 Value ($000) $6,447 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,884 Value ($000) $5,973 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,934 Value ($000) $5,215 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,773 Value ($000) $5,712 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,602 Value ($000) $4,498 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,600 Value ($000) $3,741 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,946 Value ($000) $3,947 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,962 Value ($000) $4,356 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,010 Value ($000) $5,244 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,518 Value ($000) $5,892 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,597 Value ($000) $4,679 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,731 Value ($000) $4,532 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,556 Value ($000) $3,904 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,465 Value ($000) $3,662 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 16,829 Value ($000) $3,540 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 17,515 Value ($000) $3,564 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 17,845 Value ($000) $2,814 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 17,460 Value ($000) $2,753 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 17,592 Value ($000) $2,522 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,438 Value ($000) $2,068 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,979 Value ($000) $1,767 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,169 Value ($000) $1,439 Avg Close $100.00 Range $87.91 - $108.24