MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,410 Value ($000) $28,248 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 55,371 Value ($000) $28,679 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 54,092 Value ($000) $26,906 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 55,196 Value ($000) $20,720 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 53,917 Value ($000) $22,726 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 54,814 Value ($000) $23,586 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 53,326 Value ($000) $23,834 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 54,555 Value ($000) $22,953 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 52,498 Value ($000) $19,741 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 51,297 Value ($000) $16,197 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 50,472 Value ($000) $17,188 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 53,214 Value ($000) $15,342 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 51,576 Value ($000) $12,369 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 49,856 Value ($000) $11,611 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,437 Value ($000) $12,183 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 45,029 Value ($000) $13,883 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 43,853 Value ($000) $14,749 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 43,072 Value ($000) $12,143 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 35,933 Value ($000) $9,734 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 34,252 Value ($000) $8,076 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 33,143 Value ($000) $7,372 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 33,697 Value ($000) $7,087 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 35,005 Value ($000) $7,124 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 34,773 Value ($000) $5,484 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,691 Value ($000) $267 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,410	$28,248	$500.58	$464.89 - $552.69
Q3 2025	55,371	$28,679	$508.71	$486.99 - $553.50
Q2 2025	54,092	$26,906	$432.38	$342.95 - $499.00
Q1 2025	55,196	$20,720	$405.08	$365.28 - $445.10
Q4 2024	53,917	$22,726	$422.35	$401.80 - $452.82
Q3 2024	54,814	$23,586	$423.10	$381.30 - $463.16
Q2 2024	53,326	$23,834	$417.26	$383.04 - $451.11
Q1 2024	54,555	$22,953	$399.26	$361.12 - $425.28
Q4 2023	52,498	$19,741	$350.36	$306.02 - $378.65
Q3 2023	51,297	$16,197	$324.59	$304.29 - $359.90
Q2 2023	50,472	$17,188	$307.21	$269.61 - $344.87
Q1 2023	53,214	$15,342	$249.46	$214.23 - $283.22
Q4 2022	51,576	$12,369	$234.05	$207.86 - $257.76
Q3 2022	49,856	$11,611	$256.88	$226.66 - $285.90
Q2 2022	47,437	$12,183	$263.43	$234.71 - $305.53
Q1 2022	45,029	$13,883	$291.40	$261.79 - $327.04
Q4 2021	43,853	$14,749	$313.41	$270.67 - $338.33
Q3 2021	43,072	$12,143	$280.73	$259.89 - $295.39
Q2 2021	35,933	$9,734	$244.73	$228.94 - $261.86
Q1 2021	34,252	$8,076	$222.90	$203.36 - $236.17
Q4 2020	33,143	$7,372	$206.04	$191.04 - $218.32
Q3 2020	33,697	$7,087	$200.75	$187.82 - $222.85
Q2 2020	35,005	$7,124	$173.06	$143.15 - $195.15
Q1 2020	34,773	$5,484	$156.34	$126.17 - $181.07
Q4 2019	1,691	$267	$139.23	$126.06 - $151.49