MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,473 Value ($000) $5,065 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,551 Value ($000) $5,465 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 12,365 Value ($000) $4,642 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,456 Value ($000) $5,250 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,616 Value ($000) $5,428 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 12,501 Value ($000) $5,587 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,576 Value ($000) $5,291 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,130 Value ($000) $4,937 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 13,480 Value ($000) $4,256 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 12,746 Value ($000) $4,340 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,849 Value ($000) $3,704 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,877 Value ($000) $3,088 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 13,269 Value ($000) $3,090 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,419 Value ($000) $3,446 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 13,419 Value ($000) $4,137 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 9,963 Value ($000) $3,351 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,108 Value ($000) $2,850 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,311 Value ($000) $2,793 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,602 Value ($000) $2,500 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,214 Value ($000) $2,271 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 9,366 Value ($000) $1,906 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,366 Value ($000) $1,906 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 9,119 Value ($000) $1,438 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,250 Value ($000) $512 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,473	$5,065	$500.58	$464.89 - $552.69
Q3 2025	10,551	$5,465	$508.71	$486.99 - $553.50
Q1 2025	12,365	$4,642	$405.08	$365.28 - $445.10
Q4 2024	12,456	$5,250	$422.35	$401.80 - $452.82
Q3 2024	12,616	$5,428	$423.10	$381.30 - $463.16
Q2 2024	12,501	$5,587	$417.26	$383.04 - $451.11
Q1 2024	12,576	$5,291	$399.26	$361.12 - $425.28
Q4 2023	13,130	$4,937	$350.36	$306.02 - $378.65
Q3 2023	13,480	$4,256	$324.59	$304.29 - $359.90
Q2 2023	12,746	$4,340	$307.21	$269.61 - $344.87
Q1 2023	12,849	$3,704	$249.46	$214.23 - $283.22
Q4 2022	12,877	$3,088	$234.05	$207.86 - $257.76
Q3 2022	13,269	$3,090	$256.88	$226.66 - $285.90
Q2 2022	13,419	$3,446	$263.43	$234.71 - $305.53
Q1 2022	13,419	$4,137	$291.40	$261.79 - $327.04
Q4 2021	9,963	$3,351	$313.41	$270.67 - $338.33
Q3 2021	10,108	$2,850	$280.73	$259.89 - $295.39
Q2 2021	10,311	$2,793	$244.73	$228.94 - $261.86
Q1 2021	10,602	$2,500	$222.90	$203.36 - $236.17
Q4 2020	10,214	$2,271	$206.04	$191.04 - $218.32
Q3 2020	9,366	$1,906	$200.75	$187.82 - $222.85
Q2 2020	9,366	$1,906	$173.06	$143.15 - $195.15
Q1 2020	9,119	$1,438	$156.34	$126.17 - $181.07
Q4 2019	3,250	$512	$139.23	$126.06 - $151.49