MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sage Financial Management Group, Inc.'s Holding History (CIK: 0001762086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $1,052 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,066 Value ($000) $1,070 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,071 Value ($000) $1 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,071 Value ($000) $1 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,071 Value ($000) $1 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,071 Value ($000) $1 Avg Close $423.10 Range $381.30 - $463.16
Q1 2024
Shares 2,194 Value ($000) $1 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,194 Value ($000) $1 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,595 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 1,422 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,422 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,500 Value ($000) $349 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,500 Value ($000) $385 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,345 Value ($000) $415 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,026 Value ($000) $345 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 1,098 Value ($000) $297 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,098 Value ($000) $259 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,156 Value ($000) $257 Avg Close $206.04 Range $191.04 - $218.32