MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,837 Value ($000) $9,313 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 692,100 Value ($000) $291,180 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 729,400 Value ($000) $274,284 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 801,700 Value ($000) $253,137 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 759,300 Value ($000) $258,572 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 256,900 Value ($000) $74,064 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 174,100 Value ($000) $41,753 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 150,400 Value ($000) $35,028 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 40,000 Value ($000) $10,273 Avg Close $263.43 Range $234.71 - $305.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,837	$9,313	$417.26	$383.04 - $451.11
Q1 2024	692,100	$291,180	$399.26	$361.12 - $425.28
Q4 2023	729,400	$274,284	$350.36	$306.02 - $378.65
Q3 2023	801,700	$253,137	$324.59	$304.29 - $359.90
Q2 2023	759,300	$258,572	$307.21	$269.61 - $344.87
Q1 2023	256,900	$74,064	$249.46	$214.23 - $283.22
Q4 2022	174,100	$41,753	$234.05	$207.86 - $257.76
Q3 2022	150,400	$35,028	$256.88	$226.66 - $285.90
Q2 2022	40,000	$10,273	$263.43	$234.71 - $305.53