MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BURKETT FINANCIAL SERVICES, LLC's Holding History (CIK: 0001762716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,605 Value ($000) $3,195 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,558 Value ($000) $3,397 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,610 Value ($000) $3,288 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,633 Value ($000) $2,490 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,586 Value ($000) $2,776 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,579 Value ($000) $2,831 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,656 Value ($000) $2,975 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,700 Value ($000) $2,819 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,241 Value ($000) $1,219 Avg Close $350.36 Range $306.02 - $378.65