MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,424 Value ($000) $33,631 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,811 Value ($000) $36,620 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,076 Value ($000) $35,825 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 73,750 Value ($000) $27,748 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,037 Value ($000) $29,654 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 82,557 Value ($000) $35,487 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 87,210 Value ($000) $39,102 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 85,945 Value ($000) $36,159 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 87,528 Value ($000) $32,898 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,441 Value ($000) $20,979 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 65,460 Value ($000) $22,292 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 68,841 Value ($000) $19,847 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 51,527 Value ($000) $12,357 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,327 Value ($000) $12,653 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,000 Value ($000) $13,869 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 111,131 Value ($000) $34,263 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 127,161 Value ($000) $42,767 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 130,669 Value ($000) $36,838 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 136,062 Value ($000) $36,859 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 120,589 Value ($000) $28,431 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 108,921 Value ($000) $24,226 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 107,421 Value ($000) $22,594 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 105,101 Value ($000) $21,389 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 110,071 Value ($000) $17,359 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 124,138 Value ($000) $19,577 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 126,738 Value ($000) $17,620 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 126,738 Value ($000) $16,978 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 128,188 Value ($000) $15,118 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 116,188 Value ($000) $11,801 Avg Close $100.00 Range $87.91 - $108.24