MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,313 Value ($000) $94,457 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 201,586 Value ($000) $104,411 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 201,618 Value ($000) $100,287 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 192,790 Value ($000) $72,371 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 188,361 Value ($000) $79,394 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 179,756 Value ($000) $77,349 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 164,282 Value ($000) $73,426 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 148,703 Value ($000) $62,562 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 126,801 Value ($000) $47,682 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 118,957 Value ($000) $37,561 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 107,727 Value ($000) $36,685 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 95,771 Value ($000) $27,611 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 96,958 Value ($000) $23,252 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 85,649 Value ($000) $19,948 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 79,719 Value ($000) $20,474 Avg Close $263.43 Range $234.71 - $305.53