MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,954 Value ($000) $14,486 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 52,258 Value ($000) $27,067 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 45,053 Value ($000) $22,410 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 25,208 Value ($000) $9,463 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 37,686 Value ($000) $15,885 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 24,799 Value ($000) $10,671 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,899 Value ($000) $12,469 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,079 Value ($000) $10,131 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,770 Value ($000) $8,562 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,893 Value ($000) $7,228 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,902 Value ($000) $7,799 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,247 Value ($000) $6,415 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,012 Value ($000) $5,040 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,224 Value ($000) $4,932 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,973 Value ($000) $5,402 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,150 Value ($000) $5,596 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,760 Value ($000) $5,637 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,418 Value ($000) $4,629 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,841 Value ($000) $4,021 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,908 Value ($000) $3,279 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,714 Value ($000) $3,050 Avg Close $206.04 Range $191.04 - $218.32