MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,398 Value ($000) $2,610 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,362 Value ($000) $2,259 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,292 Value ($000) $2,135 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,521 Value ($000) $1,697 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,529 Value ($000) $1,909 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,510 Value ($000) $1,941 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,485 Value ($000) $2,005 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,340 Value ($000) $1,826 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,982 Value ($000) $1,497 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,373 Value ($000) $1,065 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,497 Value ($000) $850 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,856 Value ($000) $823 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,912 Value ($000) $698 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,302 Value ($000) $769 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,943 Value ($000) $756 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,970 Value ($000) $916 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,180 Value ($000) $397 Avg Close $313.41 Range $270.67 - $338.33