MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,778 Value ($000) $6,119 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,938 Value ($000) $7,315 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,190 Value ($000) $7 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,157 Value ($000) $5 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,587 Value ($000) $6 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,712 Value ($000) $6 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,381 Value ($000) $6 Avg Close $417.26 Range $383.04 - $451.11
Q2 2023
Shares 14,183 Value ($000) $5 Avg Close $307.21 Range $269.61 - $344.87
Q2 2022
Shares 14,074 Value ($000) $3,782 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 14,283 Value ($000) $4,332 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 14,714 Value ($000) $4,309 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,422 Value ($000) $4,028 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 14,018 Value ($000) $3,620 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,675 Value ($000) $3,068 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,810 Value ($000) $2,901 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,146 Value ($000) $2,739 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,479 Value ($000) $1,872 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,981 Value ($000) $1,758 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,025 Value ($000) $1,485 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,228 Value ($000) $1,539 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,487 Value ($000) $1,399 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,394 Value ($000) $1,157 Avg Close $100.00 Range $87.91 - $108.24