MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,803 Value ($000) $110,654 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 244,799 Value ($000) $126,794 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 254,546 Value ($000) $126,614 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 271,516 Value ($000) $101,924 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 275,511 Value ($000) $116,128 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 277,616 Value ($000) $119,458 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 295,166 Value ($000) $131,924 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 300,468 Value ($000) $126,413 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 315,753 Value ($000) $118,736 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 317,309 Value ($000) $100,190 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 319,478 Value ($000) $108,795 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 325,684 Value ($000) $93,895 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 332,909 Value ($000) $79,838 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 337,832 Value ($000) $78,681 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 345,822 Value ($000) $88,818 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 359,589 Value ($000) $110,865 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 393,989 Value ($000) $132,506 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 425,918 Value ($000) $120,075 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 435,281 Value ($000) $117,918 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 432,959 Value ($000) $102,079 Avg Close $222.90 Range $203.36 - $236.17