MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Maltin Wealth Management, Inc.'s Holding History (CIK: 0001764260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $445 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 900 Value ($000) $466 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 708 Value ($000) $352 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 706 Value ($000) $265 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 771 Value ($000) $325 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 782 Value ($000) $337 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 781 Value ($000) $349 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 800 Value ($000) $337 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 814 Value ($000) $306 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 835 Value ($000) $264 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 855 Value ($000) $291 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 833 Value ($000) $240 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 1,031 Value ($000) $240 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,027 Value ($000) $264 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,018 Value ($000) $314 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,013 Value ($000) $341 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 994 Value ($000) $280 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 947 Value ($000) $257 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 884 Value ($000) $208 Avg Close $222.90 Range $203.36 - $236.17
Q1 2020
Shares 4,026 Value ($000) $635 Avg Close $156.34 Range $126.17 - $181.07