MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,880 Value ($000) $3,811 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,536 Value ($000) $3,903 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,557 Value ($000) $3,759 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,615 Value ($000) $2,858 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,407 Value ($000) $3,122 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,141 Value ($000) $3,073 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,207 Value ($000) $3,221 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,288 Value ($000) $3,066 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,211 Value ($000) $2,712 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,428 Value ($000) $2,345 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,861 Value ($000) $2,677 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,033 Value ($000) $2,316 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,853 Value ($000) $1,883 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,640 Value ($000) $1,779 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,334 Value ($000) $1,883 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,939 Value ($000) $2,140 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,591 Value ($000) $2,050 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,315 Value ($000) $1,499 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,119 Value ($000) $1,658 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 5,001 Value ($000) $1,179 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,001 Value ($000) $1,112 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,995 Value ($000) $1,051 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,925 Value ($000) $1,409 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,871 Value ($000) $768 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 4,773 Value ($000) $753 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 4,777 Value ($000) $664 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 4,798 Value ($000) $643 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 4,798 Value ($000) $615 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 9,486 Value ($000) $964 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,880	$3,811	$500.58	$464.89 - $552.69
Q3 2025	7,536	$3,903	$508.71	$486.99 - $553.50
Q2 2025	7,557	$3,759	$432.38	$342.95 - $499.00
Q1 2025	7,615	$2,858	$405.08	$365.28 - $445.10
Q4 2024	7,407	$3,122	$422.35	$401.80 - $452.82
Q3 2024	7,141	$3,073	$423.10	$381.30 - $463.16
Q2 2024	7,207	$3,221	$417.26	$383.04 - $451.11
Q1 2024	7,288	$3,066	$399.26	$361.12 - $425.28
Q4 2023	7,211	$2,712	$350.36	$306.02 - $378.65
Q3 2023	7,428	$2,345	$324.59	$304.29 - $359.90
Q2 2023	7,861	$2,677	$307.21	$269.61 - $344.87
Q1 2023	8,033	$2,316	$249.46	$214.23 - $283.22
Q4 2022	7,853	$1,883	$234.05	$207.86 - $257.76
Q3 2022	7,640	$1,779	$256.88	$226.66 - $285.90
Q2 2022	7,334	$1,883	$263.43	$234.71 - $305.53
Q1 2022	6,939	$2,140	$291.40	$261.79 - $327.04
Q4 2021	6,591	$2,050	$313.41	$270.67 - $338.33
Q3 2021	5,315	$1,499	$280.73	$259.89 - $295.39
Q2 2021	6,119	$1,658	$244.73	$228.94 - $261.86
Q1 2021	5,001	$1,179	$222.90	$203.36 - $236.17
Q4 2020	5,001	$1,112	$206.04	$191.04 - $218.32
Q3 2020	4,995	$1,051	$200.75	$187.82 - $222.85
Q2 2020	6,925	$1,409	$173.06	$143.15 - $195.15
Q1 2020	4,871	$768	$156.34	$126.17 - $181.07
Q4 2019	4,773	$753	$139.23	$126.06 - $151.49
Q3 2019	4,777	$664	$129.91	$123.34 - $134.72
Q2 2019	4,798	$643	$119.52	$110.97 - $130.53
Q1 2019	4,798	$615	$102.29	$90.94 - $113.53
Q4 2018	9,486	$964	$100.00	$87.91 - $108.24