MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,264 Value ($000) $405,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 630,855 Value ($000) $326,751 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 790,475 Value ($000) $393,190 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,030,688 Value ($000) $386,910 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 721,589 Value ($000) $304,150 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 657,098 Value ($000) $282,749 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 234,525 Value ($000) $104,821 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 174,816 Value ($000) $73,549 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 359,065 Value ($000) $135,023 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 529,217 Value ($000) $167,100 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 554,953 Value ($000) $188,984 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 832,137 Value ($000) $239,905 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 671,006 Value ($000) $160,921 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 496,422 Value ($000) $115,617 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 185,962 Value ($000) $47,761 Avg Close $263.43 Range $234.71 - $305.53