MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,498 Value ($000) $12,815 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 25,964 Value ($000) $13,448 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 26,101 Value ($000) $12,983 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 28,840 Value ($000) $10,826 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 26,819 Value ($000) $11,304 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 25,472 Value ($000) $10,961 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 24,899 Value ($000) $11,129 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 24,518 Value ($000) $10,315 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 26,113 Value ($000) $9,819 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 28,577 Value ($000) $9,023 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 34,878 Value ($000) $11,878 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 33,291 Value ($000) $9,598 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 32,211 Value ($000) $7,725 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 29,261 Value ($000) $6,815 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 28,278 Value ($000) $7,263 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 23,667 Value ($000) $7,297 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 19,882 Value ($000) $6,687 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 20,184 Value ($000) $5,690 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 21,836 Value ($000) $5,915 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 20,920 Value ($000) $4,932 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 28,112 Value ($000) $6,253 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 18,715 Value ($000) $3,936 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 19,972 Value ($000) $4,065 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 21,337 Value ($000) $3,365 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 23,739 Value ($000) $3,744 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,498	$12,815	$500.58	$464.89 - $552.69
Q3 2025	25,964	$13,448	$508.71	$486.99 - $553.50
Q2 2025	26,101	$12,983	$432.38	$342.95 - $499.00
Q1 2025	28,840	$10,826	$405.08	$365.28 - $445.10
Q4 2024	26,819	$11,304	$422.35	$401.80 - $452.82
Q3 2024	25,472	$10,961	$423.10	$381.30 - $463.16
Q2 2024	24,899	$11,129	$417.26	$383.04 - $451.11
Q1 2024	24,518	$10,315	$399.26	$361.12 - $425.28
Q4 2023	26,113	$9,819	$350.36	$306.02 - $378.65
Q3 2023	28,577	$9,023	$324.59	$304.29 - $359.90
Q2 2023	34,878	$11,878	$307.21	$269.61 - $344.87
Q1 2023	33,291	$9,598	$249.46	$214.23 - $283.22
Q4 2022	32,211	$7,725	$234.05	$207.86 - $257.76
Q3 2022	29,261	$6,815	$256.88	$226.66 - $285.90
Q2 2022	28,278	$7,263	$263.43	$234.71 - $305.53
Q1 2022	23,667	$7,297	$291.40	$261.79 - $327.04
Q4 2021	19,882	$6,687	$313.41	$270.67 - $338.33
Q3 2021	20,184	$5,690	$280.73	$259.89 - $295.39
Q2 2021	21,836	$5,915	$244.73	$228.94 - $261.86
Q1 2021	20,920	$4,932	$222.90	$203.36 - $236.17
Q4 2020	28,112	$6,253	$206.04	$191.04 - $218.32
Q3 2020	18,715	$3,936	$200.75	$187.82 - $222.85
Q2 2020	19,972	$4,065	$173.06	$143.15 - $195.15
Q1 2020	21,337	$3,365	$156.34	$126.17 - $181.07
Q4 2019	23,739	$3,744	$139.23	$126.06 - $151.49