MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,257 Value ($000) $19,953 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 41,051 Value ($000) $21,263 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 41,413 Value ($000) $20,599 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 41,658 Value ($000) $15,638 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,174 Value ($000) $17,355 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,073 Value ($000) $17,674 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,457 Value ($000) $18,082 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,598 Value ($000) $17,080 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 40,876 Value ($000) $15,371 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 41,254 Value ($000) $13,026 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,157 Value ($000) $14,015 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 41,974 Value ($000) $12,101 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 41,952 Value ($000) $10,061 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 39,813 Value ($000) $9,272 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 39,799 Value ($000) $10,222 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 52,364 Value ($000) $16,144 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,117 Value ($000) $17,528 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 51,794 Value ($000) $14,602 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,809 Value ($000) $13,764 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,178 Value ($000) $11,831 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 51,159 Value ($000) $11,379 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 51,065 Value ($000) $10,741 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 49,152 Value ($000) $10,003 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 48,073 Value ($000) $7,582 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 22,501 Value ($000) $3,548 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,100 Value ($000) $3,073 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,767 Value ($000) $3,049 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 21,744 Value ($000) $2,565 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,745 Value ($000) $2,209 Avg Close $100.00 Range $87.91 - $108.24