MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001765681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 296,885 Value ($000) $46,822 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 433,023 Value ($000) $68,288 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 433,023 Value ($000) $60,203 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 775,920 Value ($000) $103,942 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,627,932 Value ($000) $191,998 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 5,841,678 Value ($000) $593,339 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	296,885	$46,822	$156.34	$126.17 - $181.07
Q4 2019	433,023	$68,288	$139.23	$126.06 - $151.49
Q3 2019	433,023	$60,203	$129.91	$123.34 - $134.72
Q2 2019	775,920	$103,942	$119.52	$110.97 - $130.53
Q1 2019	1,627,932	$191,998	$102.29	$90.94 - $113.53
Q4 2018	5,841,678	$593,339	$100.00	$87.91 - $108.24