MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,905 Value ($000) $25,102 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,132 Value ($000) $26,484 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,627 Value ($000) $24,187 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,533 Value ($000) $18,219 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 42,472 Value ($000) $17,902 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,694 Value ($000) $17,080 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,794 Value ($000) $17,786 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,834 Value ($000) $15,918 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 35,452 Value ($000) $13,331 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,763 Value ($000) $8,135 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,866 Value ($000) $8,468 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,758 Value ($000) $7,138 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,331 Value ($000) $5,116 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,109 Value ($000) $4,916 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,496 Value ($000) $5,264 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,165 Value ($000) $5,909 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,251 Value ($000) $5,498 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,760 Value ($000) $5,007 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,501 Value ($000) $4,470 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 19,271 Value ($000) $4,543 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,843 Value ($000) $3,860 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,820 Value ($000) $3,748 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 16,537 Value ($000) $3,365 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,555 Value ($000) $2,295 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,900 Value ($000) $2,824 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 17,385 Value ($000) $2,417 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,967 Value ($000) $2,273 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 19,114 Value ($000) $2,254 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,351 Value ($000) $1,254 Avg Close $100.00 Range $87.91 - $108.24