MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,567 Value ($000) $20,102 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,012 Value ($000) $21,760 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,737 Value ($000) $21,258 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,031 Value ($000) $16,904 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 45,612 Value ($000) $19,225 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,863 Value ($000) $19,735 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,396 Value ($000) $20,737 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,653 Value ($000) $19,628 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,580 Value ($000) $17,516 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,431 Value ($000) $14,976 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,601 Value ($000) $16,891 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,862 Value ($000) $14,663 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 51,830 Value ($000) $12,430 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 51,998 Value ($000) $12,110 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,255 Value ($000) $13,420 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,005 Value ($000) $16,650 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 55,512 Value ($000) $18,669 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 58,799 Value ($000) $16,577 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 61,584 Value ($000) $16,683 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 63,154 Value ($000) $14,889,780 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 63,035 Value ($000) $14,020 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 65,038 Value ($000) $13,679 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 65,093 Value ($000) $13,247 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 64,235 Value ($000) $10,130 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 68,185 Value ($000) $10,752,705 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 69,150 Value ($000) $9,478 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 71,122 Value ($000) $9,713 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 72,253 Value ($000) $8,612 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 71,829 Value ($000) $7,294 Avg Close $100.00 Range $87.91 - $108.24